Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 14:05:36647 902,00628 050,00578 100,00518 199,0018 200,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:05:36647 902,00628 050,00578 100,00518 101,00508 199,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:05:36167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:05:36167 901,00147 902,00128 050,0078 100,0018 195,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:03:21647 902,00628 050,00578 100,00518 194,0018 195,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:03:21647 902,00628 050,00578 100,00518 101,00508 194,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:03:21167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:03:21167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:03:21167 901,00147 902,00128 050,0078 100,0018 193,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:01:52647 902,00628 050,00578 100,00518 192,0018 193,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:01:52647 902,00628 050,00578 100,00518 192,0018 193,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:01:52647 902,00628 050,00578 100,00518 101,00508 192,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:01:50167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:01:50167 901,00147 902,00128 050,0078 100,0018 187,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:55:50647 902,00628 050,00578 100,00518 186,0018 187,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:55:50647 902,00628 050,00578 100,00518 186,0018 187,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:55:50647 902,00628 050,00578 100,00518 101,00508 186,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:55:50167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:55:50167 901,00147 902,00128 050,0078 100,0018 195,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:51:21647 902,00628 050,00578 100,00518 194,0018 195,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:51:21647 902,00628 050,00578 100,00518 101,00508 194,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:51:21167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:51:21167 901,00147 902,00128 050,0078 100,0018 188,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:49:52647 902,00628 050,00578 100,00518 187,0018 188,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:49:52647 902,00628 050,00578 100,00518 101,00508 187,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:49:52167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:49:52167 901,00147 902,00128 050,0078 100,0018 198,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:49:08647 902,00628 050,00578 100,00518 197,0018 198,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:49:08647 902,00628 050,00578 100,00518 101,00508 197,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:49:08167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:49:08167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:49:08167 901,00147 902,00128 050,0078 100,0018 195,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:45:20647 902,00628 050,00578 100,00518 194,0018 195,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:45:20647 902,00628 050,00578 100,00518 194,0018 195,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:45:20647 902,00628 050,00578 100,00518 101,00508 194,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:45:20167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:45:20167 901,00147 902,00128 050,0078 100,0018 191,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:35:34647 902,00628 050,00578 100,00518 190,0018 191,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:35:34647 902,00628 050,00578 100,00518 101,00508 190,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:35:34647 902,00628 050,00578 100,00518 101,00508 190,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:35:34167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:35:34167 901,00147 902,00128 050,0078 100,0018 183,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:33:20647 902,00628 050,00578 100,00518 182,0018 183,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:33:20647 902,00628 050,00578 100,00518 182,0018 183,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:33:20647 902,00628 050,00578 100,00518 101,00508 182,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:33:20167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:33:20167 901,00147 902,00128 050,0078 100,0018 180,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:32:36647 902,00628 050,00578 100,00518 179,0018 180,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:32:36647 902,00628 050,00578 100,00518 101,00508 179,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:32:36167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029